Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.2656 | −0.42% | −0.1271 | 30.2656 | 30.2656 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.3180 | −0.42% | −0.1273 | 30.3180 | 30.3180 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.3894 | −0.42% | −0.1275 | 30.3894 | 30.3894 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.4459 | −0.42% | −0.1270 | 30.4459 | 30.4459 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.5008 | −0.41% | −0.1270 | 30.5008 | 30.5008 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.5696 | −0.41% | −0.1271 | 30.5696 | 30.5696 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.6225 | −0.41% | −0.1270 | 30.6225 | 30.6225 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.6733 | −0.41% | −0.1276 | 30.6733 | 30.6733 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.7232 | −0.42% | −0.1283 | 30.7232 | 30.7232 | 賣出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.0142 | −0.43% | −0.1284 | 30.0142 | 30.0142 | 賣出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.0621 | −0.42% | −0.1278 | 30.0621 | 30.0621 | 賣出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.1211 | −0.42% | −0.1269 | 30.1211 | 30.1211 | 強力賣出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.1689 | −0.42% | −0.1266 | 30.1689 | 30.1689 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.3248 | −0.42% | −0.1265 | 30.3248 | 30.3248 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.1862 | −0.40% | −0.1199 | 30.1862 | 30.1862 | 中立 |