Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.3938 | −0.21% | −0.0513 | 24.3938 | 24.3938 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.4347 | −0.21% | −0.0515 | 24.4347 | 24.4347 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.4768 | −0.21% | −0.0518 | 24.4768 | 24.4768 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.5318 | −0.21% | −0.0518 | 24.5318 | 24.5318 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.5767 | −0.21% | −0.0516 | 24.5767 | 24.5767 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.6338 | −0.21% | −0.0512 | 24.6338 | 24.6338 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.6770 | −0.20% | −0.0505 | 24.6770 | 24.6770 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.7245 | −0.20% | −0.0499 | 24.7245 | 24.7245 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.7851 | −0.20% | −0.0490 | 24.7851 | 24.7851 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.8347 | −0.20% | −0.0489 | 24.8347 | 24.8347 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.8751 | −0.20% | −0.0493 | 24.8751 | 24.8751 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.9147 | −0.20% | −0.0498 | 24.9147 | 24.9147 | 中立 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.1922 | −0.22% | −0.0539 | 24.1922 | 24.1922 | 強力賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.4592 | −0.21% | −0.0503 | 24.4592 | 24.4592 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.2463 | −0.22% | −0.0529 | 24.2463 | 24.2463 | 買入 |