Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31.8600 | +0.33% | +0.1041 | 31.8600 | 31.8600 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31.9169 | +0.33% | +0.1036 | 31.9169 | 31.9169 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31.9920 | +0.33% | +0.1038 | 31.9920 | 31.9920 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.0511 | +0.33% | +0.1043 | 32.0511 | 32.0511 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.1097 | +0.33% | +0.1049 | 32.1097 | 32.1097 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.1833 | +0.33% | +0.1060 | 32.1833 | 32.1833 | 強力買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.2387 | +0.33% | +0.1060 | 32.2387 | 32.2387 | 強力買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.2918 | +0.33% | +0.1053 | 32.2918 | 32.2918 | 強力買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.3437 | +0.32% | +0.1043 | 32.3437 | 32.3437 | 強力買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.6366 | +0.33% | +0.1034 | 31.6366 | 31.6366 | 強力買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.6873 | +0.33% | +0.1039 | 31.6873 | 31.6873 | 強力買入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.7496 | +0.33% | +0.1045 | 31.7496 | 31.7496 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.9708 | +0.35% | +0.1123 | 31.9708 | 31.9708 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.8900 | +0.42% | +0.1338 | 31.8900 | 31.8900 | 強力買入 |