Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.5631 | +0.74% | +0.1887 | 25.5631 | 25.5631 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.6049 | +0.75% | +0.1915 | 25.6049 | 25.6049 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.6604 | +0.76% | +0.1936 | 25.6604 | 25.6604 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.7051 | +0.76% | +0.1938 | 25.7051 | 25.7051 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.7584 | +0.77% | +0.1969 | 25.7584 | 25.7584 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.8003 | +0.78% | +0.1994 | 25.8003 | 25.8003 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.8441 | +0.79% | +0.2022 | 25.8441 | 25.8441 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.8948 | +0.80% | +0.2044 | 25.8948 | 25.8948 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.9343 | +0.80% | +0.2059 | 25.9343 | 25.9343 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.9745 | +0.78% | +0.2014 | 25.9745 | 25.9745 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 26.0114 | +0.76% | +0.1965 | 26.0114 | 26.0114 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 25.3115 | +0.75% | +0.1884 | 25.3115 | 25.3115 | 買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 25.3446 | +0.75% | +0.1883 | 25.3446 | 25.3446 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.5406 | +0.74% | +0.1870 | 25.5406 | 25.5406 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 25.3693 | +0.70% | +0.1767 | 25.3693 | 25.3693 | 買入 |