Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.6532 | +1.52% | +0.3689 | 24.6532 | 24.6532 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.6942 | +1.52% | +0.3695 | 24.6942 | 24.6942 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.7469 | +1.52% | +0.3703 | 24.7469 | 24.7469 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.7881 | +1.52% | +0.3709 | 24.7881 | 24.7881 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.8392 | +1.52% | +0.3717 | 24.8392 | 24.8392 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.8803 | +1.52% | +0.3723 | 24.8803 | 24.8803 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.9221 | +1.52% | +0.3729 | 24.9221 | 24.9221 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.9710 | +1.52% | +0.3736 | 24.9710 | 24.9710 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.0096 | +1.52% | +0.3742 | 25.0096 | 25.0096 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.0463 | +1.52% | +0.3748 | 25.0463 | 25.0463 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.0795 | +1.52% | +0.3753 | 25.0795 | 25.0795 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.3487 | +1.82% | +0.4361 | 24.3487 | 24.3487 | 中立 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 24.3833 | +1.82% | +0.4367 | 24.3833 | 24.3833 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.5782 | +1.82% | +0.4402 | 24.5782 | 24.5782 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.3556 | +2.14% | +0.5104 | 24.3556 | 24.3556 | 買入 |