Deutsche Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 31.1580 | +0.30% | +0.0942 | 31.1580 | 31.1580 | 強力買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31.2271 | +0.31% | +0.0954 | 31.2271 | 31.2271 | 強力買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31.2850 | +0.31% | +0.0958 | 31.2850 | 31.2850 | 強力買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31.3590 | +0.31% | +0.0961 | 31.3590 | 31.3590 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.4176 | +0.31% | +0.0961 | 31.4176 | 31.4176 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.4767 | +0.31% | +0.0959 | 31.4767 | 31.4767 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.5500 | +0.30% | +0.0952 | 31.5500 | 31.5500 | 強力買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.6050 | +0.30% | +0.0945 | 31.6050 | 31.6050 | 強力買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.6591 | +0.30% | +0.0935 | 31.6591 | 31.6591 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.7123 | +0.29% | +0.0922 | 31.7123 | 31.7123 | 買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.0055 | +0.29% | +0.0905 | 31.0055 | 31.0055 | 買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.0564 | +0.29% | +0.0903 | 31.0564 | 31.0564 | 買入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.1202 | +0.29% | +0.0900 | 31.1202 | 31.1202 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.3450 | +0.29% | +0.0891 | 31.3450 | 31.3450 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.2664 | +0.28% | +0.0871 | 31.2664 | 31.2664 | 強力買入 |