Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.5886 | −1.01% | −0.1584 | 15.5886 | 15.5886 | 賣出 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.6293 | −1.01% | −0.1602 | 15.6293 | 15.6293 | 賣出 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.6787 | −1.02% | −0.1622 | 15.6787 | 15.6787 | 賣出 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.7160 | −1.03% | −0.1631 | 15.7160 | 15.7160 | 賣出 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.7505 | −1.02% | −0.1629 | 15.7505 | 15.7505 | 賣出 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.7857 | −1.02% | −0.1624 | 15.7857 | 15.7857 | 賣出 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.2891 | −1.02% | −0.1583 | 15.2891 | 15.2891 | 賣出 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.3207 | −1.02% | −0.1586 | 15.3207 | 15.3207 | 賣出 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.3512 | −1.02% | −0.1588 | 15.3512 | 15.3512 | 賣出 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.3876 | −1.02% | −0.1587 | 15.3876 | 15.3876 | 賣出 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.4155 | −1.02% | −0.1583 | 15.4155 | 15.4155 | 賣出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.4488 | −1.01% | −0.1575 | 15.4488 | 15.4488 | 賣出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.4773 | −1.01% | −0.1574 | 15.4773 | 15.4773 | 賣出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.1306 | −1.02% | −0.1552 | 15.1306 | 15.1306 | 賣出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 14.8931 | −1.04% | −0.1563 | 14.8931 | 14.8931 | — |