Deutsche Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.7227 | +0.71% | +0.1750 | 24.7227 | 24.7227 | 買入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.7645 | +0.73% | +0.1789 | 24.7645 | 24.7645 | 買入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.8046 | +0.74% | +0.1810 | 24.8046 | 24.8046 | 買入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.8555 | +0.73% | +0.1813 | 24.8555 | 24.8555 | 買入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.8964 | +0.73% | +0.1804 | 24.8964 | 24.8964 | 買入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.9471 | +0.72% | +0.1775 | 24.9471 | 24.9471 | 買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.9858 | +0.70% | +0.1744 | 24.9858 | 24.9858 | 買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.0241 | +0.70% | +0.1745 | 25.0241 | 25.0241 | 買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.0710 | +0.70% | +0.1746 | 25.0710 | 25.0710 | 買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.1083 | +0.70% | +0.1746 | 25.1083 | 25.1083 | 買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.1460 | +0.70% | +0.1748 | 25.1460 | 25.1460 | 買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.1832 | +0.70% | +0.1748 | 25.1832 | 25.1832 | 強力買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.4238 | +0.58% | +0.1418 | 24.4238 | 24.4238 | 強力買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.6738 | +0.59% | +0.1455 | 24.6738 | 24.6738 | 買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.4299 | +0.60% | +0.1456 | 24.4299 | 24.4299 | 買入 |