合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 33.3685 | +2.61% | +0.8484 | 33.3685 | 33.3685 | 強力買入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 33.4245 | +2.61% | +0.8494 | 33.4245 | 33.4245 | 強力買入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33.4842 | +2.61% | +0.8513 | 33.4842 | 33.4842 | 強力買入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33.5626 | +2.61% | +0.8540 | 33.5626 | 33.5626 | 強力買入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33.6235 | +2.61% | +0.8558 | 33.6235 | 33.6235 | 強力買入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33.6850 | +2.61% | +0.8576 | 33.6850 | 33.6850 | 強力買入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33.7469 | +2.61% | +0.8596 | 33.7469 | 33.7469 | 強力買入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 33.0380 | +2.68% | +0.8617 | 33.0380 | 33.0380 | 強力買入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 33.0941 | +2.68% | +0.8628 | 33.0941 | 33.0941 | 強力買入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 33.1633 | +2.67% | +0.8640 | 33.1633 | 33.1633 | 強力買入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 33.2175 | +2.67% | +0.8648 | 33.2175 | 33.2175 | 強力買入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 33.2708 | +2.67% | +0.8652 | 33.2708 | 33.2708 | 強力買入 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 33.3370 | +2.66% | +0.8653 | 33.3370 | 33.3370 | 買入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 33.3918 | +2.66% | +0.8651 | 33.3918 | 33.3918 | 強力買入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 33.2932 | +2.77% | +0.8965 | 33.2932 | 33.2932 | 強力買入 |