![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 30.9701 | −0.66% | −0.2070 | 30.9701 | 30.9701 | 強力買入 |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.0241 | −0.66% | −0.2076 | 31.0241 | 31.0241 | 強力買入 |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.0799 | −0.67% | −0.2086 | 31.0799 | 31.0799 | 強力買入 |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.1512 | −0.67% | −0.2090 | 31.1512 | 31.1512 | 強力買入 |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.2083 | −0.66% | −0.2083 | 31.2083 | 31.2083 | 強力買入 |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.2660 | −0.66% | −0.2072 | 31.2660 | 31.2660 | 強力買入 |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.3218 | −0.65% | −0.2065 | 31.3218 | 31.3218 | 強力買入 |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30.6075 | −0.67% | −0.2071 | 30.6075 | 30.6075 | 強力買入 |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30.6599 | −0.67% | −0.2077 | 30.6599 | 30.6599 | 買入 |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30.7240 | −0.67% | −0.2087 | 30.7240 | 30.7240 | 買入 |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30.7740 | −0.68% | −0.2095 | 30.7740 | 30.7740 | 買入 |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30.8233 | −0.68% | −0.2106 | 30.8233 | 30.8233 | 買入 |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 30.8860 | −0.68% | −0.2117 | 30.8860 | 30.8860 | 強力買入 |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 30.9378 | −0.68% | −0.2121 | 30.9378 | 30.9378 | 強力買入 |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30.7593 | −0.72% | −0.2240 | 30.7593 | 30.7593 | 強力買入 |