合約

Deutsche Bank [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	30.0679	−0.65%	−0.1977	30.0679	30.0679	中立
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	30.1199	−0.65%	−0.1981	30.1199	30.1199	中立
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	30.1914	−0.65%	−0.1980	30.1914	30.1914	中立
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	30.2483	−0.65%	−0.1976	30.2483	30.2483	中立
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	30.3039	−0.65%	−0.1969	30.3039	30.3039	中立
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30.3738	−0.64%	−0.1958	30.3738	30.3738	中立
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30.4286	−0.63%	−0.1939	30.4286	30.4286	中立
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30.4823	−0.62%	−0.1910	30.4823	30.4823	中立
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30.5357	−0.61%	−0.1875	30.5357	30.5357	賣出
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	29.8311	−0.61%	−0.1831	29.8311	29.8311	賣出
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	29.8816	−0.60%	−0.1805	29.8816	29.8816	賣出
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	29.9440	−0.59%	−0.1771	29.9440	29.9440	賣出
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	29.9948	−0.58%	−0.1741	29.9948	29.9948	強力賣出
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	30.1498	−0.58%	−0.1750	30.1498	30.1498	買入
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	29.9791	−0.69%	−0.2071	29.9791	29.9791	中立