![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DBKPM2025Deutsche Bank [physical] Futures (Jun 2025) | 2025-06-20 | 24.7138 | +1.22% | +0.2977 | 24.7138 | 24.7138 | 買入 |
| DBKPN2025Deutsche Bank [physical] Futures (Jul 2025) | 2025-07-18 | 24.7549 | +1.22% | +0.2978 | 24.7549 | 24.7549 | 買入 |
| DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025) | 2025-08-15 | 24.7964 | +1.22% | +0.2989 | 24.7964 | 24.7964 | 買入 |
| DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 24.8506 | +1.22% | +0.3002 | 24.8506 | 24.8506 | 買入 |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 24.8946 | +1.22% | +0.3009 | 24.8946 | 24.8946 | 買入 |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 24.9508 | +1.23% | +0.3020 | 24.9508 | 24.9508 | 買入 |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 24.9957 | +1.23% | +0.3035 | 24.9957 | 24.9957 | 買入 |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 25.0337 | +1.23% | +0.3034 | 25.0337 | 25.0337 | 買入 |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 25.0793 | +1.22% | +0.3031 | 25.0793 | 25.0793 | 買入 |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 25.1146 | +1.22% | +0.3025 | 25.1146 | 25.1146 | 買入 |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 25.1498 | +1.22% | +0.3021 | 25.1498 | 25.1498 | 買入 |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 25.1838 | +1.21% | +0.3013 | 25.1838 | 25.1838 | 買入 |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 24.4195 | +1.24% | +0.3001 | 24.4195 | 24.4195 | 買入 |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 24.6660 | +1.25% | +0.3045 | 24.6660 | 24.6660 | 買入 |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 24.4198 | +1.29% | +0.3101 | 24.4198 | 24.4198 | 買入 |