合約

Deutsche Bank [physical] Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPM2025^{Deutsche Bank [physical] Futures (Jun 2025)}	2025-06-20	23.8900	−2.12%	−0.5170	23.8900	23.8900	賣出
DBKPN2025^{Deutsche Bank [physical] Futures (Jul 2025)}	2025-07-18	23.9289	−2.12%	−0.5187	23.9289	23.9289	賣出
DBKPQ2025^{Deutsche Bank [physical] Futures (Aug 2025)}	2025-08-15	23.9684	−2.13%	−0.5206	23.9684	23.9684	賣出
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	24.0203	−2.13%	−0.5231	24.0203	24.0203	賣出
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	24.0615	−2.14%	−0.5252	24.0615	24.0615	賣出
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	24.1138	−2.14%	−0.5279	24.1138	24.1138	賣出
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	24.1555	−2.15%	−0.5301	24.1555	24.1555	賣出
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	24.1910	−2.15%	−0.5318	24.1910	24.1910	賣出
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	24.2336	−2.15%	−0.5337	24.2336	24.2336	賣出
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	24.2664	−2.16%	−0.5352	24.2664	24.2664	賣出
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	24.3000	−2.16%	−0.5367	24.3000	24.3000	賣出
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	24.3328	−2.16%	−0.5380	24.3328	24.3328	強力賣出
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	23.5901	−2.24%	−0.5396	23.5901	23.5901	強力賣出
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	23.8170	−2.25%	−0.5487	23.8170	23.8170	賣出
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	23.5432	−2.34%	−0.5653	23.5432	23.5432	賣出