Deutsche Bank [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	30.1243	+0.48%	+0.1433	30.1243	30.1243	中立
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	30.1894	+0.48%	+0.1429	30.1894	30.1894	中立
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	30.2442	+0.47%	+0.1427	30.2442	30.2442	中立
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	30.3001	+0.47%	+0.1430	30.3001	30.3001	中立
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30.3701	+0.47%	+0.1429	30.3701	30.3701	中立
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30.4272	+0.47%	+0.1429	30.4272	30.4272	中立
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30.4839	+0.47%	+0.1431	30.4839	30.4839	中立
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30.5387	+0.47%	+0.1425	30.5387	30.5387	中立
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	29.8287	+0.48%	+0.1416	29.8287	29.8287	賣出
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	29.8813	+0.47%	+0.1411	29.8813	29.8813	賣出
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	29.9459	+0.47%	+0.1409	29.9459	29.9459	賣出
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	29.9973	+0.47%	+0.1409	29.9973	29.9973	賣出
DBKPV2026^{Deutsche Bank [physical] Futures (Oct 2026)}	2026-10-16	30.0492	+0.47%	+0.1407	30.0492	30.0492	中立
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	30.1690	+0.47%	+0.1415	30.1690	30.1690	中立
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	30.0094	+0.39%	+0.1154	30.0094	30.0094	中立