合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.1040	+1.58%	+0.4986	32.1040	32.1040	買進
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.1662	+1.58%	+0.4993	32.1662	32.1662	買進
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32.2495	+1.57%	+0.4998	32.2495	32.2495	買進
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.2766	+1.57%	+0.5002	32.2766	32.2766	買進
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.3371	+1.56%	+0.4982	32.3371	32.3371	買進
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.4007	+1.55%	+0.4951	32.4007	32.4007	買進
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.7137	+1.57%	+0.4905	31.7137	31.7137	買進
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.7537	+1.57%	+0.4905	31.7537	31.7537	買進
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.7971	+1.57%	+0.4906	31.7971	31.7971	買進
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.8268	+1.57%	+0.4909	31.8268	31.8268	買進
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31.8779	+1.57%	+0.4916	31.8779	31.8779	買進
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31.9421	+1.57%	+0.4929	31.9421	31.9421	買進
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31.9935	+1.57%	+0.4943	31.9935	31.9935	買進
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.7596	+1.71%	+0.5330	31.7596	31.7596	買進
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.6282	+1.78%	+0.5538	31.6282	31.6282	買進

Deutsche Bank [physical] Futures

合約