1&1 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.0389 | −0.01% | −0.0017 | 16.0389 | 16.0389 | 賣出 |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0885 | −0.01% | −0.0018 | 16.0885 | 16.0885 | 賣出 |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.1508 | −0.01% | −0.0018 | 16.1508 | 16.1508 | 賣出 |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.2004 | −0.01% | −0.0018 | 16.2004 | 16.2004 | 賣出 |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.2499 | −0.01% | −0.0017 | 16.2499 | 16.2499 | 賣出 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.3116 | −0.01% | −0.0018 | 16.3116 | 16.3116 | 賣出 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.3588 | −0.01% | −0.0017 | 16.3588 | 16.3588 | 賣出 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.4164 | −0.01% | −0.0016 | 16.4164 | 16.4164 | 賣出 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.4615 | −0.01% | −0.0016 | 16.4615 | 16.4615 | 賣出 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.5052 | −0.01% | −0.0016 | 16.5052 | 16.5052 | 賣出 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.5516 | −0.01% | −0.0016 | 16.5516 | 16.5516 | 賣出 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.5566 | −0.01% | −0.0015 | 16.5566 | 16.5566 | 賣出 |
| DRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 16.5997 | −0.01% | −0.0015 | 16.5997 | 16.5997 | — |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.8254 | −0.01% | −0.0014 | 16.8254 | 16.8254 | 賣出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.2833 | −0.01% | −0.0014 | 17.2833 | 17.2833 | 賣出 |