合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 23.1852 | +6.42% | +1.3979 | 23.1852 | 23.1852 | 強力買入 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 23.2257 | +6.42% | +1.4004 | 23.2257 | 23.2257 | 強力買入 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 23.2797 | +6.42% | +1.4040 | 23.2797 | 23.2797 | 強力買入 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 21.8582 | +1.86% | +0.3999 | 21.8582 | 21.8582 | 買入 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 23.3076 | +6.43% | +1.4091 | 23.3076 | 23.3076 | 強力買入 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 21.9394 | +1.86% | +0.3998 | 21.9394 | 21.9394 | 買入 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 23.4025 | +6.43% | +1.4145 | 23.4025 | 23.4025 | 強力買入 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 22.0263 | +1.86% | +0.4016 | 22.0263 | 22.0263 | 買入 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 23.4941 | +6.43% | +1.4201 | 23.4941 | 23.4941 | 強力買入 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 23.5344 | +6.43% | +1.4226 | 23.5344 | 23.5344 | 強力買入 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 23.5745 | +6.43% | +1.4251 | 23.5745 | 23.5745 | 強力買入 |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 23.6242 | +6.43% | +1.4281 | 23.6242 | 23.6242 | 強力買入 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 22.2343 | +1.85% | +0.4040 | 22.2343 | 22.2343 | 買入 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 22.7297 | +1.83% | +0.4089 | 22.7297 | 22.7297 | 買入 |
| DDRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 24.7803 | — | — | 24.7803 | 24.7803 | 中立 |