1&1 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGV20251&1 Futures (Oct 2025) | 2025-10-17 | 20.1696 | +0.24% | +0.0488 | 20.1696 | 20.1696 | 中立 |
| DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 20.2132 | +0.24% | +0.0484 | 20.2132 | 20.2132 | 中立 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 20.2499 | +0.24% | +0.0483 | 20.2499 | 20.2499 | 中立 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 20.2873 | +0.24% | +0.0483 | 20.2873 | 20.2873 | 中立 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 20.3342 | +0.24% | +0.0482 | 20.3342 | 20.3342 | 中立 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 20.3724 | +0.24% | +0.0480 | 20.3724 | 20.3724 | 中立 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 20.4104 | +0.24% | +0.0481 | 20.4104 | 20.4104 | 中立 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 20.4471 | +0.23% | +0.0476 | 20.4471 | 20.4471 | 中立 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 20.4478 | +0.23% | +0.0468 | 20.4478 | 20.4478 | 賣出 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 20.4839 | +0.23% | +0.0465 | 20.4839 | 20.4839 | 賣出 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 20.5282 | +0.23% | +0.0462 | 20.5282 | 20.5282 | 賣出 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 20.5634 | +0.22% | +0.0461 | 20.5634 | 20.5634 | 賣出 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 20.5990 | +0.22% | +0.0459 | 20.5990 | 20.5990 | 中立 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 20.6811 | +0.22% | +0.0463 | 20.6811 | 20.6811 | 中立 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 21.1533 | +0.20% | +0.0431 | 21.1533 | 21.1533 | 中立 |