1&1 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGV20251&1 Futures (Oct 2025) | 2025-10-17 | 20.2185 | +0.24% | +0.0489 | 20.2185 | 20.2185 | 買入 |
| DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 20.2622 | +0.24% | +0.0490 | 20.2622 | 20.2622 | 買入 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 20.2983 | +0.24% | +0.0484 | 20.2983 | 20.2983 | 買入 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 20.3353 | +0.24% | +0.0480 | 20.3353 | 20.3353 | 中立 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 20.3825 | +0.24% | +0.0483 | 20.3825 | 20.3825 | 中立 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 20.4212 | +0.24% | +0.0488 | 20.4212 | 20.4212 | 中立 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 20.4598 | +0.24% | +0.0494 | 20.4598 | 20.4598 | 中立 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 20.4971 | +0.24% | +0.0500 | 20.4971 | 20.4971 | 中立 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 20.4986 | +0.25% | +0.0508 | 20.4986 | 20.4986 | 中立 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 20.5353 | +0.25% | +0.0514 | 20.5353 | 20.5353 | 中立 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 20.5799 | +0.25% | +0.0517 | 20.5799 | 20.5799 | 中立 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 20.6153 | +0.25% | +0.0519 | 20.6153 | 20.6153 | 賣出 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 20.6509 | +0.25% | +0.0519 | 20.6509 | 20.6509 | 中立 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 20.7327 | +0.25% | +0.0516 | 20.7327 | 20.7327 | 買入 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 21.2043 | +0.24% | +0.0510 | 21.2043 | 21.2043 | 買入 |