1&1 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.0318 | +0.34% | 0.0549 | 16.0318 | 16.0318 | 賣出 |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0814 | +0.34% | 0.0550 | 16.0814 | 16.0814 | 賣出 |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.1437 | +0.34% | 0.0553 | 16.1437 | 16.1437 | 賣出 |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.1933 | +0.34% | 0.0554 | 16.1933 | 16.1933 | 賣出 |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.1598 | −0.51% | −0.0830 | 16.1598 | 16.1598 | 強力賣出 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.3046 | +0.34% | 0.0559 | 16.3046 | 16.3046 | 賣出 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.3522 | +0.35% | 0.0564 | 16.3522 | 16.3522 | 賣出 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.3262 | −0.51% | −0.0836 | 16.3262 | 16.3262 | 強力賣出 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.4551 | +0.35% | 0.0569 | 16.4551 | 16.4551 | 賣出 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.4987 | +0.35% | 0.0570 | 16.4987 | 16.4987 | 賣出 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.5452 | +0.35% | 0.0573 | 16.5452 | 16.5452 | 賣出 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.4657 | −0.51% | −0.0846 | 16.4657 | 16.4657 | 強力賣出 |
| DRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 16.5088 | −0.51% | −0.0848 | 16.5088 | 16.5088 | — |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.8198 | +0.35% | 0.0591 | 16.8198 | 16.8198 | 賣出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.1895 | −0.51% | −0.0883 | 17.1895 | 17.1895 | 強力賣出 |