1&1 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 11.6000 | −1.37% | −0.1611 | 11.6000 | 11.6000 | 強力賣出 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 11.6365 | −1.38% | −0.1629 | 11.6365 | 11.6365 | 強力賣出 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 11.6653 | −1.39% | −0.1643 | 11.6653 | 11.6653 | 強力賣出 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 11.6997 | −1.40% | −0.1658 | 11.6997 | 11.6997 | 強力賣出 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 11.7250 | −1.41% | −0.1672 | 11.7250 | 11.7250 | 強力賣出 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 11.7480 | −1.41% | −0.1685 | 11.7480 | 11.7480 | 強力賣出 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 11.7713 | −1.42% | −0.1699 | 11.7713 | 11.7713 | 強力賣出 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 11.7500 | −1.44% | −0.1715 | 11.7500 | 11.7500 | 強力賣出 |
| DRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 11.7722 | −1.45% | −0.1728 | 11.7722 | 11.7722 | 強力賣出 |
| DRIGQ20251&1 Futures (Aug 2025) | 2025-08-15 | 11.7936 | −1.45% | −0.1740 | 11.7936 | 11.7936 | 賣出 |
| DRIGU20251&1 Futures (Sep 2025) | 2025-09-19 | 11.8176 | −1.46% | −0.1755 | 11.8176 | 11.8176 | 賣出 |
| DRIGV20251&1 Futures (Oct 2025) | 2025-10-17 | 11.8353 | −1.47% | −0.1768 | 11.8353 | 11.8353 | 強力賣出 |
| DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 11.8563 | −1.48% | −0.1784 | 11.8563 | 11.8563 | 賣出 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 11.8761 | −1.49% | −0.1795 | 11.8761 | 11.8761 | 強力賣出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 12.0777 | −1.56% | −0.1920 | 12.0777 | 12.0777 | 強力賣出 |