合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 24.2209 | −0.21% | −0.0513 | 24.2209 | 24.2209 | 買入 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 24.2622 | −0.21% | −0.0516 | 24.2622 | 24.2622 | 買入 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 24.3191 | −0.21% | −0.0511 | 24.3191 | 24.3191 | 買入 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 24.2477 | −0.21% | −0.0505 | 24.2477 | 24.2477 | 買入 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 24.2938 | −0.21% | −0.0500 | 24.2938 | 24.2938 | 買入 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 24.3408 | −0.20% | −0.0493 | 24.3408 | 24.3408 | 買入 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 24.3992 | −0.20% | −0.0485 | 24.3992 | 24.3992 | 買入 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 24.4430 | −0.20% | −0.0485 | 24.4430 | 24.4430 | 買入 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 24.4972 | −0.20% | −0.0486 | 24.4972 | 24.4972 | 買入 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 24.5405 | −0.20% | −0.0487 | 24.5405 | 24.5405 | 買入 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 24.5843 | −0.20% | −0.0485 | 24.5843 | 24.5843 | 買入 |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 24.6390 | −0.19% | −0.0480 | 24.6390 | 24.6390 | 買入 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 24.6830 | −0.19% | −0.0478 | 24.6830 | 24.6830 | 買入 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 25.2760 | −0.15% | −0.0392 | 25.2760 | 25.2760 | 買入 |
| DRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 25.9335 | −0.10% | −0.0256 | 25.9335 | 25.9335 | 強力買入 |