1&1 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DRIGM20241&1 Futures (Jun 2024) | 2024-06-21 | 16.1218 | +0.99% | 0.1583 | 16.1218 | 16.1218 | 賣出 |
| DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.1717 | +0.99% | 0.1584 | 16.1717 | 16.1717 | 賣出 |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.2217 | +0.98% | 0.1581 | 16.2217 | 16.2217 | 賣出 |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.2845 | +0.98% | 0.1576 | 16.2845 | 16.2845 | 賣出 |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.3344 | +0.97% | 0.1575 | 16.3344 | 16.3344 | 賣出 |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.3842 | +0.97% | 0.1575 | 16.3842 | 16.3842 | 賣出 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.4461 | +0.97% | 0.1577 | 16.4461 | 16.4461 | 賣出 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.4932 | +0.97% | 0.1588 | 16.4932 | 16.4932 | 賣出 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.5509 | +0.98% | 0.1605 | 16.5509 | 16.5509 | 賣出 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.5964 | +0.99% | 0.1619 | 16.5964 | 16.5964 | 賣出 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.6403 | +0.98% | 0.1622 | 16.6403 | 16.6403 | 賣出 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.6869 | +0.98% | 0.1626 | 16.6869 | 16.6869 | 賣出 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.6921 | +0.99% | 0.1630 | 16.6921 | 16.6921 | 買入 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.9622 | +1.01% | 0.1700 | 16.9622 | 16.9622 | 賣出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.4235 | +1.06% | 0.1832 | 17.4235 | 17.4235 | 賣出 |