合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DSMPX2025 DSM Firmenich [physical] Futures (Nov 2025)	2025-11-21	71.1400	+2.21%	+1.5352	71.1400	71.1400	賣出
DSMPZ2025 DSM Firmenich [physical] Futures (Dec 2025)	2025-12-19	71.2757	+2.21%	+1.5389	71.2757	71.2757	賣出
DSMPF2026 DSM Firmenich [physical] Futures (Jan 2026)	2026-01-16	71.4139	+2.20%	+1.5394	71.4139	71.4139	賣出
DSMPG2026 DSM Firmenich [physical] Futures (Feb 2026)	2026-02-20	71.5957	+2.20%	+1.5409	71.5957	71.5957	賣出
DSMPH2026 DSM Firmenich [physical] Futures (Mar 2026)	2026-03-20	71.7411	+2.20%	+1.5424	71.7411	71.7411	賣出
DSMPJ2026 DSM Firmenich [physical] Futures (Apr 2026)	2026-04-17	71.8873	+2.19%	+1.5432	71.8873	71.8873	賣出
DSMPK2026 DSM Firmenich [physical] Futures (May 2026)	2026-05-15	70.0847	+2.25%	+1.5436	70.0847	70.0847	賣出
DSMPM2026 DSM Firmenich [physical] Futures (Jun 2026)	2026-06-19	70.2567	+2.25%	+1.5480	70.2567	70.2567	賣出
DSMPN2026 DSM Firmenich [physical] Futures (Jul 2026)	2026-07-17	70.3928	+2.25%	+1.5510	70.3928	70.3928	賣出
DSMPQ2026 DSM Firmenich [physical] Futures (Aug 2026)	2026-08-21	70.5620	+2.25%	+1.5552	70.5620	70.5620	賣出
DSMPU2026 DSM Firmenich [physical] Futures (Sep 2026)	2026-09-18	70.6966	+2.25%	+1.5571	70.6966	70.6966	賣出
DSMPV2026 DSM Firmenich [physical] Futures (Oct 2026)	2026-10-16	70.8304	+2.25%	+1.5590	70.8304	70.8304	賣出
DSMPX2026 DSM Firmenich [physical] Futures (Nov 2026)	2026-11-20	70.9967	+2.25%	+1.5612	70.9967	70.9967	中立
DSMPZ2026 DSM Firmenich [physical] Futures (Dec 2026)	2026-12-18	71.1326	+2.25%	+1.5629	71.1326	71.1326	賣出
DSMPZ2027 DSM Firmenich [physical] Futures (Dec 2027)	2027-12-17	71.2431	+2.28%	+1.5893	71.2431	71.2431	賣出

DSM Firmenich [physical] Futures

合約