![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
DSM Firmenich [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 71.4037 | −3.24% | −2.3880 | 71.4037 | 71.4037 | 強力賣出 |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 71.5696 | −3.24% | −2.3948 | 71.5696 | 71.5696 | 強力賣出 |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 71.7087 | −3.24% | −2.4017 | 71.7087 | 71.7087 | 強力賣出 |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 71.8530 | −3.24% | −2.4070 | 71.8530 | 71.8530 | 強力賣出 |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 72.0395 | −3.24% | −2.4114 | 72.0395 | 72.0395 | 強力賣出 |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 72.1939 | −3.24% | −2.4142 | 72.1939 | 72.1939 | 強力賣出 |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 72.3420 | −3.23% | −2.4168 | 72.3420 | 72.3420 | 強力賣出 |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 70.8843 | −2.77% | −2.0225 | 70.8843 | 70.8843 | 強力賣出 |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 71.0588 | −2.78% | −2.0291 | 71.0588 | 71.0588 | 強力賣出 |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 70.7957 | −3.32% | −2.4323 | 70.7957 | 70.7957 | 強力賣出 |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70.9640 | −3.32% | −2.4356 | 70.9640 | 70.9640 | 強力賣出 |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 71.0979 | −3.32% | −2.4378 | 71.0979 | 71.0979 | 強力賣出 |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 71.5466 | −3.31% | −2.4470 | 71.5466 | 71.5466 | 強力賣出 |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 72.1256 | −3.34% | −2.4890 | 72.1256 | 72.1256 | 強力賣出 |