立即開始
DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DSMPX2025DSM Firmenich [physical] Futures (Nov 2025)
2025-11-2169.6048−0.04%−0.024869.604869.6048
強力賣出
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1969.7368−0.04%−0.024769.736869.7368
強力賣出
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1669.8745−0.04%−0.024969.874569.8745
強力賣出
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2070.0548−0.04%−0.025170.054870.0548
強力賣出
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2070.1987−0.04%−0.025270.198770.1987
強力賣出
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1770.3441−0.04%−0.025370.344170.3441
強力賣出
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1568.5411−0.04%−0.025468.541168.5411
強力賣出
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1968.7087−0.04%−0.025468.708768.7087
強力賣出
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1768.8418−0.04%−0.025568.841868.8418
強力賣出
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2169.0068−0.04%−0.025569.006869.0068
賣出
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1869.1395−0.04%−0.025469.139569.1395
賣出
DSMPV2026DSM Firmenich [physical] Futures (Oct 2026)
2026-10-1669.2714−0.04%−0.025669.271469.2714
賣出
DSMPX2026DSM Firmenich [physical] Futures (Nov 2026)
2026-11-2069.4355−0.04%−0.025569.435569.4355
賣出
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1869.5697−0.04%−0.025669.569769.5697
強力賣出
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1769.6538−0.04%−0.026469.653869.6538
強力賣出