DSM Firmenich [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	72.5865	+0.98%	+0.7060	72.5865	72.5865	賣出
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	72.7591	+0.99%	+0.7103	72.7591	72.7591	賣出
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	72.9021	+0.99%	+0.7125	72.9021	72.9021	賣出
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	73.0484	+0.99%	+0.7132	73.0484	73.0484	賣出
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	73.2354	+0.98%	+0.7125	73.2354	73.2354	賣出
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	73.3889	+0.98%	+0.7109	73.3889	73.3889	賣出
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	73.5387	+0.98%	+0.7101	73.5387	73.5387	賣出
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	72.0834	+0.99%	+0.7095	72.0834	72.0834	賣出
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	72.2609	+0.99%	+0.7083	72.2609	72.2609	賣出
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	72.0004	+0.99%	+0.7092	72.0004	72.0004	賣出
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	72.1718	+1.00%	+0.7122	72.1718	72.1718	賣出
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	72.3080	+1.00%	+0.7149	72.3080	72.3080	賣出
DSMPV2026^{DSM Firmenich [physical] Futures (Oct 2026)}	2026-10-16	72.4459	+1.00%	+0.7165	72.4459	72.4459	中立
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	72.7604	+1.00%	+0.7185	72.7604	72.7604	賣出
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	73.3448	+1.00%	+0.7292	73.3448	73.3448	賣出