DSM Firmenich [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	74.3651	−0.01%	−0.0050	74.3651	74.3651	賣出
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	74.5420	−0.01%	−0.0051	74.5420	74.5420	賣出
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	74.6918	−0.01%	−0.0052	74.6918	74.6918	賣出
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	74.8463	−0.01%	−0.0053	74.8463	74.8463	賣出
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	75.0398	−0.01%	−0.0054	75.0398	75.0398	賣出
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	75.1982	−0.01%	−0.0054	75.1982	75.1982	賣出
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	75.3566	−0.01%	−0.0055	75.3566	75.3566	賣出
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	73.9080	−0.01%	−0.0054	73.9080	73.9080	賣出
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	74.0936	−0.01%	−0.0055	74.0936	74.0936	賣出
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	73.8402	−0.01%	−0.0054	73.8402	73.8402	賣出
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	74.0174	−0.01%	−0.0054	74.0174	74.0174	賣出
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	74.1579	−0.01%	−0.0055	74.1579	74.1579	中立
DSMPV2026^{DSM Firmenich [physical] Futures (Oct 2026)}	2026-10-16	74.2991	−0.01%	−0.0054	74.2991	74.2991	買入
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	74.6270	−0.01%	−0.0054	74.6270	74.6270	賣出
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	74.8807	−0.01%	−0.0057	74.8807	74.8807	賣出