![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
DSM Firmenich [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 71.8805 | +0.67% | +0.4768 | 71.8805 | 71.8805 | 賣出 |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 72.0488 | +0.67% | +0.4792 | 72.0488 | 72.0488 | 賣出 |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 72.1896 | +0.67% | +0.4809 | 72.1896 | 72.1896 | 賣出 |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 72.3352 | +0.67% | +0.4822 | 72.3352 | 72.3352 | 賣出 |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 72.5229 | +0.67% | +0.4834 | 72.5229 | 72.5229 | 賣出 |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 72.6780 | +0.67% | +0.4841 | 72.6780 | 72.6780 | 賣出 |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 72.8286 | +0.67% | +0.4866 | 72.8286 | 72.8286 | 賣出 |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 71.3739 | +0.69% | +0.4896 | 71.3739 | 71.3739 | 賣出 |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 71.5526 | +0.69% | +0.4938 | 71.5526 | 71.5526 | 賣出 |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 71.2912 | +0.70% | +0.4955 | 71.2912 | 71.2912 | 賣出 |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 71.4596 | +0.70% | +0.4956 | 71.4596 | 71.4596 | 賣出 |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 71.5931 | +0.70% | +0.4952 | 71.5931 | 71.5931 | 賣出 |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 72.0419 | +0.69% | +0.4953 | 72.0419 | 72.0419 | 賣出 |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 72.6156 | +0.68% | +0.4900 | 72.6156 | 72.6156 | 賣出 |