DSM Firmenich [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	72.6018	+0.02%	+0.0153	72.6018	72.6018	賣出
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	72.7744	+0.02%	+0.0153	72.7744	72.7744	賣出
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	72.9187	+0.02%	+0.0166	72.9187	72.9187	賣出
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	73.0646	+0.02%	+0.0162	73.0646	73.0646	賣出
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	73.2485	+0.02%	+0.0131	73.2485	73.2485	賣出
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	73.3983	+0.01%	+0.0094	73.3983	73.3983	賣出
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	73.5466	+0.01%	+0.0079	73.5466	73.5466	賣出
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	72.0917	+0.01%	+0.0083	72.0917	72.0917	賣出
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	72.2702	+0.01%	+0.0093	72.2702	72.2702	賣出
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	72.0100	+0.01%	+0.0096	72.0100	72.0100	賣出
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	72.1807	+0.01%	+0.0089	72.1807	72.1807	賣出
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	72.3165	+0.01%	+0.0085	72.3165	72.3165	賣出
DSMPV2026^{DSM Firmenich [physical] Futures (Oct 2026)}	2026-10-16	72.4538	+0.01%	+0.0079	72.4538	72.4538	中立
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	72.7670	+0.01%	+0.0066	72.7670	72.7670	賣出
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	73.3588	+0.02%	+0.0140	73.3588	73.3588	賣出