![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
DSM Firmenich [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 73.0747 | −1.33% | −0.9853 | 73.0747 | 73.0747 | 強力賣出 |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 73.2453 | −1.33% | −0.9877 | 73.2453 | 73.2453 | 強力賣出 |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 73.3908 | −1.33% | −0.9878 | 73.3908 | 73.3908 | 強力賣出 |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 73.5394 | −1.32% | −0.9864 | 73.5394 | 73.5394 | 強力賣出 |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 73.7287 | −1.32% | −0.9854 | 73.7287 | 73.7287 | 強力賣出 |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 73.8846 | −1.31% | −0.9840 | 73.8846 | 73.8846 | 強力賣出 |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 74.0325 | −1.31% | −0.9825 | 74.0325 | 74.0325 | 強力賣出 |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 74.1780 | −1.31% | −0.9821 | 74.1780 | 74.1780 | 強力賣出 |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 72.3595 | −1.34% | −0.9816 | 72.3595 | 72.3595 | 賣出 |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 72.4983 | −1.33% | −0.9809 | 72.4983 | 72.4983 | 賣出 |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 72.6698 | −1.33% | −0.9804 | 72.6698 | 72.6698 | 賣出 |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 72.8063 | −1.33% | −0.9798 | 72.8063 | 72.8063 | 賣出 |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 73.2606 | −1.26% | −0.9339 | 73.2606 | 73.2606 | 強力賣出 |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 73.8671 | −1.36% | −1.0202 | 73.8671 | 73.8671 | 強力賣出 |