DSM Firmenich [physical] Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	74.3701	+1.91%	+1.3964	74.3701	74.3701	賣出
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	74.5471	+1.91%	+1.3984	74.5471	74.5471	賣出
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	74.6970	+1.91%	+1.4008	74.6970	74.6970	賣出
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	74.8516	+1.91%	+1.4049	74.8516	74.8516	賣出
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	75.0452	+1.91%	+1.4095	75.0452	75.0452	賣出
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	75.2036	+1.92%	+1.4136	75.2036	75.2036	賣出
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	75.3621	+1.92%	+1.4182	75.3621	75.3621	賣出
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	73.9134	+1.96%	+1.4215	73.9134	73.9134	賣出
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	74.0991	+1.96%	+1.4258	74.0991	74.0991	賣出
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	73.8456	+1.97%	+1.4288	73.8456	73.8456	中立
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	74.0228	+1.97%	+1.4306	74.0228	74.0228	中立
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	74.1634	+1.97%	+1.4316	74.1634	74.1634	中立
DSMPV2026^{DSM Firmenich [physical] Futures (Oct 2026)}	2026-10-16	74.3045	+1.97%	+1.4326	74.3045	74.3045	強力買入
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	74.6324	+1.97%	+1.4390	74.6324	74.6324	賣出
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	74.8864	+2.01%	+1.4778	74.8864	74.8864	賣出