Davide Campari Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 6.1193 | −1.23% | −0.0764 | 6.1193 | 6.1193 | 賣出 |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 6.1299 | −1.23% | −0.0766 | 6.1299 | 6.1299 | 賣出 |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 6.1445 | −1.23% | −0.0768 | 6.1445 | 6.1445 | 賣出 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 6.1564 | −1.23% | −0.0769 | 6.1564 | 6.1564 | 賣出 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 6.1679 | −1.23% | −0.0770 | 6.1679 | 6.1679 | 賣出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 6.1823 | −1.23% | −0.0773 | 6.1823 | 6.1823 | 賣出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 6.1936 | −1.23% | −0.0774 | 6.1936 | 6.1936 | 賣出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 6.2045 | −1.24% | −0.0776 | 6.2045 | 6.2045 | 賣出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 6.1552 | −1.25% | −0.0777 | 6.1552 | 6.1552 | 賣出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 6.1684 | −1.25% | −0.0779 | 6.1684 | 6.1684 | 賣出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 6.1785 | −1.25% | −0.0780 | 6.1785 | 6.1785 | 賣出 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 6.1909 | −1.25% | −0.0781 | 6.1909 | 6.1909 | 賣出 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 6.2008 | −1.25% | −0.0782 | 6.2008 | 6.2008 | 中立 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 6.2303 | −1.25% | −0.0786 | 6.2303 | 6.2303 | 賣出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.3191 | −1.26% | −0.0805 | 6.3191 | 6.3191 | 賣出 |