合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.7421 | −1.25% | −0.0724 | 5.7421 | 5.7421 | 賣出 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.7518 | −1.24% | −0.0725 | 5.7518 | 5.7518 | 賣出 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.7622 | −1.24% | −0.0726 | 5.7622 | 5.7622 | 賣出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.7756 | −1.24% | −0.0728 | 5.7756 | 5.7756 | 賣出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.7860 | −1.25% | −0.0730 | 5.7860 | 5.7860 | 賣出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.7966 | −1.24% | −0.0730 | 5.7966 | 5.7966 | 賣出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.7470 | −1.26% | −0.0733 | 5.7470 | 5.7470 | 賣出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.7591 | −1.26% | −0.0734 | 5.7591 | 5.7591 | 賣出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.7691 | −1.26% | −0.0735 | 5.7691 | 5.7691 | 賣出 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.7813 | −1.26% | −0.0737 | 5.7813 | 5.7813 | 賣出 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.7908 | −1.26% | −0.0738 | 5.7908 | 5.7908 | 賣出 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.8002 | −1.26% | −0.0739 | 5.8002 | 5.8002 | 強力賣出 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.8117 | −1.26% | −0.0741 | 5.8117 | 5.8117 | 強力賣出 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.8214 | −1.26% | −0.0742 | 5.8214 | 5.8214 | 賣出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.9057 | −1.27% | −0.0761 | 5.9057 | 5.9057 | 賣出 |