A2A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.8628 | −1.60% | −0.0302 | 1.8628 | 1.8628 | 賣出 |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.8683 | −1.60% | −0.0304 | 1.8683 | 1.8683 | 賣出 |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.8758 | −1.60% | −0.0305 | 1.8758 | 1.8758 | 賣出 |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.8816 | −1.60% | −0.0305 | 1.8816 | 1.8816 | 賣出 |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.8873 | −1.60% | −0.0307 | 1.8873 | 1.8873 | 賣出 |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.8945 | −1.60% | −0.0308 | 1.8945 | 1.8945 | 賣出 |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9000 | −1.60% | −0.0309 | 1.9000 | 1.9000 | 賣出 |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9068 | −1.59% | −0.0309 | 1.9068 | 1.9068 | 賣出 |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9120 | −1.60% | −0.0311 | 1.9120 | 1.9120 | 賣出 |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9173 | −1.60% | −0.0311 | 1.9173 | 1.9173 | 賣出 |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9225 | −1.60% | −0.0312 | 1.9225 | 1.9225 | 強力賣出 |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8417 | −1.67% | −0.0313 | 1.8417 | 1.8417 | 強力賣出 |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 1.8466 | −1.67% | −0.0313 | 1.8466 | 1.8466 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.8718 | −1.67% | −0.0317 | 1.8718 | 1.8718 | 賣出 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8399 | −1.75% | −0.0328 | 1.8399 | 1.8399 | 賣出 |