A2A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 2.1004 | +0.46% | 0.0096 | 2.1004 | 2.1004 | 買入 |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 2.1056 | +0.45% | 0.0095 | 2.1056 | 2.1056 | 買入 |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 2.1118 | +0.44% | 0.0093 | 2.1118 | 2.1118 | 買入 |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 2.1164 | +0.43% | 0.0091 | 2.1164 | 2.1164 | 買入 |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 2.1207 | +0.43% | 0.0090 | 2.1207 | 2.1207 | 買入 |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 2.1248 | +0.42% | 0.0088 | 2.1248 | 2.1248 | 買入 |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 2.0428 | +0.42% | 0.0086 | 2.0428 | 2.0428 | 買入 |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 2.0467 | +0.42% | 0.0085 | 2.0467 | 2.0467 | 買入 |
| EAMGQ2025A2A Futures (Aug 2025) | 2025-08-14 | 2.0504 | +0.41% | 0.0083 | 2.0504 | 2.0504 | 買入 |
| EAMGU2025A2A Futures (Sep 2025) | 2025-09-18 | 2.0546 | +0.40% | 0.0082 | 2.0546 | 2.0546 | 買入 |
| EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2.0577 | +0.39% | 0.0080 | 2.0577 | 2.0577 | 買入 |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2.0613 | +0.38% | 0.0078 | 2.0613 | 2.0613 | 買入 |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.0648 | +0.37% | 0.0077 | 2.0648 | 2.0648 | 買入 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.0206 | +0.32% | 0.0064 | 2.0206 | 2.0206 | 買入 |