合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.3609 | −1.67% | −0.0402 | 2.3609 | 2.3609 | 中立 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.3650 | −1.68% | −0.0404 | 2.3650 | 2.3650 | 中立 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.3705 | −1.68% | −0.0405 | 2.3705 | 2.3705 | 中立 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.3748 | −1.68% | −0.0407 | 2.3748 | 2.3748 | 賣出 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.3792 | −1.69% | −0.0408 | 2.3792 | 2.3792 | 賣出 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.3836 | −1.69% | −0.0410 | 2.3836 | 2.3836 | 賣出 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.2715 | −1.77% | −0.0410 | 2.2715 | 2.2715 | 賣出 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.2754 | −1.77% | −0.0411 | 2.2754 | 2.2754 | 賣出 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.2803 | −1.77% | −0.0412 | 2.2803 | 2.2803 | 賣出 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.2843 | −1.78% | −0.0413 | 2.2843 | 2.2843 | 賣出 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.2881 | −1.78% | −0.0415 | 2.2881 | 2.2881 | 賣出 |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2.2930 | −1.78% | −0.0415 | 2.2930 | 2.2930 | 賣出 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.2969 | −1.78% | −0.0417 | 2.2969 | 2.2969 | 中立 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.2620 | −1.87% | −0.0432 | 2.2620 | 2.2620 | 中立 |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2.2301 | — | — | 2.2301 | 2.2301 | 中立 |