A2A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.8636 | −0.65% | −0.0122 | 1.8636 | 1.8636 | 賣出 |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.8692 | −0.65% | −0.0122 | 1.8692 | 1.8692 | 賣出 |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.8766 | −0.65% | −0.0123 | 1.8766 | 1.8766 | 賣出 |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.8824 | −0.65% | −0.0123 | 1.8824 | 1.8824 | 賣出 |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.8881 | −0.65% | −0.0124 | 1.8881 | 1.8881 | 賣出 |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.8953 | −0.65% | −0.0124 | 1.8953 | 1.8953 | 賣出 |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9008 | −0.65% | −0.0125 | 1.9008 | 1.9008 | 賣出 |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9075 | −0.65% | −0.0125 | 1.9075 | 1.9075 | 賣出 |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9128 | −0.65% | −0.0125 | 1.9128 | 1.9128 | 賣出 |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9180 | −0.65% | −0.0126 | 1.9180 | 1.9180 | 賣出 |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9232 | −0.65% | −0.0126 | 1.9232 | 1.9232 | 賣出 |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8425 | −0.68% | −0.0126 | 1.8425 | 1.8425 | 賣出 |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 1.8473 | −0.68% | −0.0126 | 1.8473 | 1.8473 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.8724 | −0.68% | −0.0128 | 1.8724 | 1.8724 | 賣出 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8406 | −0.71% | −0.0132 | 1.8406 | 1.8406 | 賣出 |