EUROAPI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3.2367 | +4.65% | 0.1439 | 3.2367 | 3.2367 | 買入 |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3.2450 | +4.65% | 0.1442 | 3.2450 | 3.2450 | 買入 |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3.2525 | +4.65% | 0.1446 | 3.2525 | 3.2525 | 買入 |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3.2602 | +4.65% | 0.1450 | 3.2602 | 3.2602 | 買入 |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3.2692 | +4.66% | 0.1455 | 3.2692 | 3.2692 | 買入 |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3.2764 | +4.66% | 0.1458 | 3.2764 | 3.2764 | 買入 |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3.2834 | +4.66% | 0.1461 | 3.2834 | 3.2834 | 買入 |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3.2914 | +4.65% | 0.1463 | 3.2914 | 3.2914 | 買入 |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3.2976 | +4.65% | 0.1465 | 3.2976 | 3.2976 | 買入 |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3.3045 | +4.64% | 0.1465 | 3.3045 | 3.3045 | 買入 |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3.3094 | +4.63% | 0.1465 | 3.3094 | 3.3094 | 買入 |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3.3144 | +4.62% | 0.1465 | 3.3144 | 3.3144 | 強力買入 |
| EAPFG2026EUROAPI Futures (Feb 2026) | 2026-02-20 | 3.3208 | +4.62% | 0.1465 | 3.3208 | 3.3208 | 強力買入 |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3.3728 | +4.53% | 0.1462 | 3.3728 | 3.3728 | 買入 |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3.4341 | +4.43% | 0.1457 | 3.4341 | 3.4341 | 買入 |