EUROAPI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAPFF2025EUROAPI Futures (Jan 2025) | 2025-01-17 | 3.0889 | +2.93% | 0.0878 | 3.0889 | 3.0889 | 賣出 |
| EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3.0988 | +2.93% | 0.0881 | 3.0988 | 3.0988 | 賣出 |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3.1066 | +2.93% | 0.0884 | 3.1066 | 3.1066 | 賣出 |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3.1139 | +2.94% | 0.0888 | 3.1139 | 3.1139 | 賣出 |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3.1214 | +2.94% | 0.0892 | 3.1214 | 3.1214 | 賣出 |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3.1301 | +2.95% | 0.0897 | 3.1301 | 3.1301 | 賣出 |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3.1369 | +2.95% | 0.0899 | 3.1369 | 3.1369 | 賣出 |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3.1442 | +2.96% | 0.0903 | 3.1442 | 3.1442 | 賣出 |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3.1531 | +2.96% | 0.0905 | 3.1531 | 3.1531 | 中立 |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3.1600 | +2.96% | 0.0908 | 3.1600 | 3.1600 | 中立 |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3.1675 | +2.96% | 0.0910 | 3.1675 | 3.1675 | 中立 |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3.1733 | +2.96% | 0.0912 | 3.1733 | 3.1733 | 賣出 |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3.1790 | +2.96% | 0.0913 | 3.1790 | 3.1790 | — |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3.2503 | +2.95% | 0.0931 | 3.2503 | 3.2503 | 賣出 |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3.3316 | +2.96% | 0.0957 | 3.3316 | 3.3316 | 中立 |