EUROAPI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3.0987 | −0.65% | −0.0203 | 3.0987 | 3.0987 | 賣出 |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3.1065 | −0.65% | −0.0204 | 3.1065 | 3.1065 | 賣出 |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3.1137 | −0.65% | −0.0205 | 3.1137 | 3.1137 | 賣出 |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3.1212 | −0.65% | −0.0205 | 3.1212 | 3.1212 | 賣出 |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3.1297 | −0.65% | −0.0206 | 3.1297 | 3.1297 | 賣出 |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3.1361 | −0.65% | −0.0206 | 3.1361 | 3.1361 | 賣出 |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3.1424 | −0.65% | −0.0206 | 3.1424 | 3.1424 | 賣出 |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3.1500 | −0.65% | −0.0206 | 3.1500 | 3.1500 | 賣出 |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3.1557 | −0.65% | −0.0207 | 3.1557 | 3.1557 | 賣出 |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3.1618 | −0.65% | −0.0207 | 3.1618 | 3.1618 | 賣出 |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3.1662 | −0.65% | −0.0208 | 3.1662 | 3.1662 | 賣出 |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3.1714 | −0.65% | −0.0207 | 3.1714 | 3.1714 | 強力賣出 |
| EAPFG2026EUROAPI Futures (Feb 2026) | 2026-02-20 | 3.1782 | −0.65% | −0.0208 | 3.1782 | 3.1782 | — |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3.2362 | −0.65% | −0.0211 | 3.2362 | 3.2362 | 賣出 |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3.2997 | −0.65% | −0.0216 | 3.2997 | 3.2997 | 賣出 |