Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 61.0122 | +0.68% | 0.4147 | 61.0122 | 61.0122 | 買入 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 61.2161 | +0.69% | 0.4223 | 61.2161 | 61.2161 | 買入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 61.3700 | +0.69% | 0.4231 | 61.3700 | 61.3700 | 買入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 61.5100 | +0.69% | 0.4189 | 61.5100 | 61.5100 | 買入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 61.6544 | +0.68% | 0.4138 | 61.6544 | 61.6544 | 買入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 59.0707 | +0.69% | 0.4042 | 59.0707 | 59.0707 | 買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 59.1938 | +0.68% | 0.3979 | 59.1938 | 59.1938 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 59.3176 | +0.65% | 0.3851 | 59.3176 | 59.3176 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 59.4670 | +0.62% | 0.3651 | 59.4670 | 59.4670 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 59.5823 | +0.59% | 0.3470 | 59.5823 | 59.5823 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 59.7009 | +0.54% | 0.3180 | 59.7009 | 59.7009 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 59.7900 | +0.49% | 0.2933 | 59.7900 | 59.7900 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 59.8854 | +0.47% | 0.2782 | 59.8854 | 59.8854 | 中立 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 58.5338 | +0.16% | 0.0938 | 58.5338 | 58.5338 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 57.8805 | −0.48% | −0.2800 | 57.8805 | 57.8805 | 買入 |