Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 52.0079 | +1.00% | 0.5160 | 52.0079 | 52.0079 | 買入 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 52.1454 | +1.00% | 0.5172 | 52.1454 | 52.1454 | 買入 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 52.3135 | +1.00% | 0.5185 | 52.3135 | 52.3135 | 買入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 52.4403 | +1.00% | 0.5189 | 52.4403 | 52.4403 | 買入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 52.5565 | +1.00% | 0.5193 | 52.5565 | 52.5565 | 買入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 52.6752 | +1.00% | 0.5195 | 52.6752 | 52.6752 | 買入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 50.0641 | +1.05% | 0.5186 | 50.0641 | 50.0641 | 買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 50.1638 | +1.04% | 0.5170 | 50.1638 | 50.1638 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 50.2587 | +1.04% | 0.5150 | 50.2587 | 50.2587 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 50.3731 | +1.03% | 0.5130 | 50.3731 | 50.3731 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 50.4622 | +1.03% | 0.5125 | 50.4622 | 50.4622 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 50.5680 | +1.02% | 0.5120 | 50.5680 | 50.5680 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 50.6558 | +1.02% | 0.5105 | 50.6558 | 50.6558 | 買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 49.2571 | +1.03% | 0.5024 | 49.2571 | 49.2571 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 48.6269 | +1.00% | 0.4813 | 48.6269 | 48.6269 | 強力賣出 |