單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 99.1642 | +0.55% | +0.5458 | 99.1642 | 99.1642 | 強力買進 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 99.3588 | +0.58% | +0.5711 | 99.3588 | 99.3588 | 強力買進 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 99.6043 | +0.60% | +0.5928 | 99.6043 | 99.6043 | 強力買進 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 99.8016 | +0.61% | +0.6029 | 99.8016 | 99.8016 | 強力買進 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 99.9839 | +0.60% | +0.5962 | 99.9839 | 99.9839 | 強力買進 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 100.1598 | +0.58% | +0.5783 | 100.1598 | 100.1598 | 強力買進 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 99.2000 | +0.55% | +0.5406 | 99.2000 | 99.2000 | 強力買進 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 99.3848 | +0.55% | +0.5400 | 99.3848 | 99.3848 | 強力買進 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 99.6164 | +0.54% | +0.5395 | 99.6164 | 99.6164 | 強力買進 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 99.8020 | +0.54% | +0.5390 | 99.8020 | 99.8020 | 強力買進 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 99.9858 | +0.54% | +0.5413 | 99.9858 | 99.9858 | 強力買進 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 100.2150 | +0.55% | +0.5445 | 100.2150 | 100.2150 | 買進 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 100.3974 | +0.55% | +0.5475 | 100.3974 | 100.3974 | 強力買進 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 101.6757 | +0.56% | +0.5701 | 101.6757 | 101.6757 | 強力買進 |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 103.3414 | +0.59% | +0.6101 | 103.3414 | 103.3414 | 強力買進 |