Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 81.5646 | −1.88% | −1.5608 | 81.5646 | 81.5646 | 賣出 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 81.7057 | −1.88% | −1.5678 | 81.7057 | 81.7057 | 賣出 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 81.8978 | −1.88% | −1.5712 | 81.8978 | 81.8978 | 賣出 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82.0481 | −1.88% | −1.5748 | 82.0481 | 82.0481 | 賣出 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82.1956 | −1.89% | −1.5792 | 82.1956 | 82.1956 | 賣出 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82.3804 | −1.89% | −1.5845 | 82.3804 | 82.3804 | 賣出 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 82.5222 | −1.89% | −1.5863 | 82.5222 | 82.5222 | 賣出 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 82.6602 | −1.88% | −1.5863 | 82.6602 | 82.6602 | 賣出 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 82.7960 | −1.88% | −1.5855 | 82.7960 | 82.7960 | 賣出 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 81.7913 | −1.90% | −1.5851 | 81.7913 | 81.7913 | 賣出 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 81.9197 | −1.90% | −1.5897 | 81.9197 | 81.9197 | 強力賣出 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 82.0772 | −1.91% | −1.5957 | 82.0772 | 82.0772 | 強力賣出 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82.2063 | −1.91% | −1.6013 | 82.2063 | 82.2063 | 中立 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 82.6288 | −1.92% | −1.6174 | 82.6288 | 82.6288 | 賣出 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 83.4020 | −2.00% | −1.7029 | 83.4020 | 83.4020 | 賣出 |