合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 98.0101 | +1.44% | +1.3944 | 98.0101 | 98.0101 | Strong buy |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 98.1770 | +1.45% | +1.3985 | 98.1770 | 98.1770 | Strong buy |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 98.4065 | +1.45% | +1.4037 | 98.4065 | 98.4065 | Strong buy |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 98.5987 | +1.45% | +1.4080 | 98.5987 | 98.5987 | Strong buy |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 98.7877 | +1.45% | +1.4121 | 98.7877 | 98.7877 | Strong buy |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 98.9806 | +1.45% | +1.4161 | 98.9806 | 98.9806 | Strong buy |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 98.0513 | +1.47% | +1.4215 | 98.0513 | 98.0513 | Strong buy |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 98.2289 | +1.47% | +1.4237 | 98.2289 | 98.2289 | Strong buy |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 98.4488 | +1.47% | +1.4259 | 98.4488 | 98.4488 | Strong buy |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 98.6248 | +1.47% | +1.4269 | 98.6248 | 98.6248 | Strong buy |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 98.8053 | +1.47% | +1.4277 | 98.8053 | 98.8053 | Strong buy |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 99.0306 | +1.46% | +1.4280 | 99.0306 | 99.0306 | Strong buy |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 99.2123 | +1.46% | +1.4284 | 99.2123 | 99.2123 | Strong buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 100.6988 | +1.46% | +1.4450 | 100.6988 | 100.6988 | Strong buy |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 102.4251 | +1.43% | +1.4490 | 102.4251 | 102.4251 | Strong buy |