合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 88.0665 | −2.06% | −1.8559 | 88.0665 | 88.0665 | 中立 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 88.2161 | −2.06% | −1.8590 | 88.2161 | 88.2161 | 中立 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 88.3727 | −2.06% | −1.8624 | 88.3727 | 88.3727 | 中立 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 88.5768 | −2.06% | −1.8668 | 88.5768 | 88.5768 | 中立 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 88.7370 | −2.06% | −1.8702 | 88.7370 | 88.7370 | 中立 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 88.8987 | −2.06% | −1.8737 | 88.8987 | 88.8987 | 中立 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 89.0621 | −2.06% | −1.8771 | 89.0621 | 89.0621 | 中立 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 88.0779 | −2.09% | −1.8810 | 88.0779 | 88.0779 | 中立 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 88.2277 | −2.09% | −1.8841 | 88.2277 | 88.2277 | 中立 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 88.4130 | −2.09% | −1.8880 | 88.4130 | 88.4130 | 賣出 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 88.5597 | −2.09% | −1.8912 | 88.5597 | 88.5597 | 賣出 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 88.7048 | −2.09% | −1.8942 | 88.7048 | 88.7048 | 賣出 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 88.8843 | −2.09% | −1.8981 | 88.8843 | 88.8843 | 賣出 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 89.0343 | −2.09% | −1.9013 | 89.0343 | 89.0343 | 中立 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 90.1048 | −2.12% | −1.9497 | 90.1048 | 90.1048 | 中立 |