Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 82.0601 | +0.61% | +0.4955 | 82.0601 | 82.0601 | 中立 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 82.2021 | +0.61% | +0.4964 | 82.2021 | 82.2021 | 中立 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82.3958 | +0.61% | +0.4980 | 82.3958 | 82.3958 | 中立 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82.5488 | +0.61% | +0.5007 | 82.5488 | 82.5488 | 中立 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82.6978 | +0.61% | +0.5022 | 82.6978 | 82.6978 | 中立 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82.8845 | +0.61% | +0.5041 | 82.8845 | 82.8845 | 中立 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 83.0277 | +0.61% | +0.5055 | 83.0277 | 83.0277 | 中立 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 83.1656 | +0.61% | +0.5054 | 83.1656 | 83.1656 | 中立 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 83.3009 | +0.61% | +0.5049 | 83.3009 | 83.3009 | 賣出 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 82.2976 | +0.62% | +0.5063 | 82.2976 | 82.2976 | 賣出 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 82.4290 | +0.62% | +0.5093 | 82.4290 | 82.4290 | 賣出 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 82.5907 | +0.63% | +0.5135 | 82.5907 | 82.5907 | 賣出 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82.7218 | +0.63% | +0.5155 | 82.7218 | 82.7218 | 中立 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 83.1493 | +0.63% | +0.5205 | 83.1493 | 83.1493 | 中立 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 83.9612 | +0.67% | +0.5592 | 83.9612 | 83.9612 | 中立 |