Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 79.5628 | −1.31% | −1.0554 | 79.5628 | 79.5628 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 79.7211 | −1.31% | −1.0575 | 79.7211 | 79.7211 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 79.8562 | −1.31% | −1.0594 | 79.8562 | 79.8562 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 80.0288 | −1.31% | −1.0617 | 80.0288 | 80.0288 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 80.1670 | −1.31% | −1.0636 | 80.1670 | 80.1670 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 80.3077 | −1.31% | −1.0655 | 80.3077 | 80.3077 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 80.4808 | −1.31% | −1.0679 | 80.4808 | 80.4808 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 80.6139 | −1.31% | −1.0696 | 80.6139 | 80.6139 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 80.7465 | −1.31% | −1.0713 | 80.7465 | 80.7465 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 80.8763 | −1.31% | −1.0730 | 80.8763 | 80.8763 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 79.8620 | −1.33% | −1.0751 | 79.8620 | 79.8620 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 79.9832 | −1.33% | −1.0768 | 79.9832 | 79.9832 | 買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 80.6850 | −1.33% | −1.0861 | 80.6850 | 80.6850 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 81.4429 | −1.35% | −1.1125 | 81.4429 | 81.4429 | 買入 |