Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 87.6663 | −0.63% | −0.5565 | 87.6663 | 87.6663 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 87.8270 | −0.63% | −0.5580 | 87.8270 | 87.8270 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 88.0359 | −0.63% | −0.5604 | 88.0359 | 88.0359 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 88.2001 | −0.63% | −0.5623 | 88.2001 | 88.2001 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 88.3643 | −0.64% | −0.5658 | 88.3643 | 88.3643 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 88.5707 | −0.64% | −0.5712 | 88.5707 | 88.5707 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 88.7226 | −0.64% | −0.5736 | 88.7226 | 88.7226 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 88.8696 | −0.64% | −0.5758 | 88.8696 | 88.8696 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 89.0133 | −0.64% | −0.5778 | 89.0133 | 89.0133 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 88.0188 | −0.65% | −0.5803 | 88.0188 | 88.0188 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 88.1579 | −0.66% | −0.5822 | 88.1579 | 88.1579 | 買入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 88.3281 | −0.66% | −0.5845 | 88.3281 | 88.3281 | 中立 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 88.9261 | −0.66% | −0.5952 | 88.9261 | 88.9261 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 89.8668 | −0.71% | −0.6419 | 89.8668 | 89.8668 | 買入 |