Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 88.3000 | +2.61% | +2.2444 | 88.3000 | 88.3000 | 強力買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 88.4949 | +2.61% | +2.2536 | 88.4949 | 88.4949 | 強力買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 88.6569 | +2.61% | +2.2563 | 88.6569 | 88.6569 | 強力買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 88.8670 | +2.61% | +2.2563 | 88.8670 | 88.8670 | 強力買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 89.0323 | +2.61% | +2.2615 | 89.0323 | 89.0323 | 強力買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 89.1990 | +2.61% | +2.2675 | 89.1990 | 89.1990 | 強力買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 89.4089 | +2.61% | +2.2776 | 89.4089 | 89.4089 | 強力買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 89.5596 | +2.61% | +2.2823 | 89.5596 | 89.5596 | 強力買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 89.7068 | +2.62% | +2.2870 | 89.7068 | 89.7068 | 強力買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 89.8503 | +2.62% | +2.2915 | 89.8503 | 89.8503 | 強力買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 88.8522 | +2.66% | +2.2996 | 88.8522 | 88.8522 | 強力買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 88.9836 | +2.66% | +2.3062 | 88.9836 | 88.9836 | 強力買入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 89.1431 | +2.67% | +2.3140 | 89.1431 | 89.1431 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 89.6920 | +2.68% | +2.3420 | 89.6920 | 89.6920 | 強力買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 90.6660 | +2.78% | +2.4523 | 90.6660 | 90.6660 | 強力買入 |