Erste Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 83.5159 | +0.18% | +0.1461 | 83.5159 | 83.5159 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 83.6953 | +0.18% | +0.1468 | 83.6953 | 83.6953 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 83.8477 | +0.17% | +0.1461 | 83.8477 | 83.8477 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 84.0039 | +0.17% | +0.1457 | 84.0039 | 84.0039 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 84.2037 | +0.17% | +0.1457 | 84.2037 | 84.2037 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 84.3685 | +0.17% | +0.1458 | 84.3685 | 84.3685 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 84.5260 | +0.18% | +0.1477 | 84.5260 | 84.5260 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 84.6810 | +0.18% | +0.1497 | 84.6810 | 84.6810 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 83.7044 | +0.18% | +0.1528 | 83.7044 | 83.7044 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 83.8519 | +0.18% | +0.1529 | 83.8519 | 83.8519 | 買入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 84.0323 | +0.18% | +0.1513 | 84.0323 | 84.0323 | 買入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 84.1752 | +0.18% | +0.1497 | 84.1752 | 84.1752 | 強力買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 84.6570 | +0.18% | +0.1494 | 84.6570 | 84.6570 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 85.6147 | +0.17% | +0.1482 | 85.6147 | 85.6147 | 買入 |