合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 90.3613 | +2.61% | +2.2948 | 90.3613 | 90.3613 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 90.5150 | +2.61% | +2.2989 | 90.5150 | 90.5150 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 90.6765 | +2.61% | +2.3038 | 90.6765 | 90.6765 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 90.8889 | +2.61% | +2.3121 | 90.8889 | 90.8889 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 91.0581 | +2.62% | +2.3211 | 91.0581 | 91.0581 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 91.2293 | +2.62% | +2.3306 | 91.2293 | 91.2293 | 買入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 91.4032 | +2.63% | +2.3411 | 91.4032 | 91.4032 | 買入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 90.4341 | +2.68% | +2.3562 | 90.4341 | 90.4341 | 買入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 90.5918 | +2.68% | +2.3641 | 90.5918 | 90.5918 | 買入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 90.7871 | +2.69% | +2.3741 | 90.7871 | 90.7871 | 買入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 90.9441 | +2.69% | +2.3844 | 90.9441 | 90.9441 | 買入 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 91.1002 | +2.70% | +2.3954 | 91.1002 | 91.1002 | 買入 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 91.2940 | +2.71% | +2.4097 | 91.2940 | 91.2940 | 買入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 91.4529 | +2.72% | +2.4186 | 91.4529 | 91.4529 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 92.5345 | +2.70% | +2.4297 | 92.5345 | 92.5345 | 買入 |