Erste Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 68.1534 | −1.53% | −1.0620 | 68.1534 | 68.1534 | 買入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 68.2814 | −1.54% | −1.0677 | 68.2814 | 68.2814 | 買入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 68.4077 | −1.54% | −1.0729 | 68.4077 | 68.4077 | 買入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 68.5701 | −1.55% | −1.0777 | 68.5701 | 68.5701 | 買入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 68.7035 | −1.55% | −1.0795 | 68.7035 | 68.7035 | 買入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 68.8724 | −1.54% | −1.0800 | 68.8724 | 68.8724 | 買入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 68.9960 | −1.54% | −1.0786 | 68.9960 | 68.9960 | 買入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 69.1124 | −1.54% | −1.0817 | 69.1124 | 69.1124 | 買入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 69.2532 | −1.54% | −1.0857 | 69.2532 | 69.2532 | 買入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 69.3616 | −1.55% | −1.0890 | 69.3616 | 69.3616 | 買入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 69.4665 | −1.55% | −1.0923 | 69.4665 | 69.4665 | 中立 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 69.5680 | −1.55% | −1.0957 | 69.5680 | 69.5680 | 賣出 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 69.2197 | −1.57% | −1.1033 | 69.2197 | 69.2197 | 買入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 69.7677 | −1.59% | −1.1258 | 69.7677 | 69.7677 | 買入 |