合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 123.6637 | +4.34% | +5.1410 | 123.6637 | 123.6637 | 強力買進 |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 123.8601 | +4.33% | +5.1356 | 123.8601 | 123.8601 | 強力買進 |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 123.5727 | +4.33% | +5.1311 | 123.5727 | 123.5727 | 強力買進 |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 123.8010 | +4.32% | +5.1280 | 123.8010 | 123.8010 | 強力買進 |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 124.0247 | +4.31% | +5.1243 | 124.0247 | 124.0247 | 強力買進 |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 124.2534 | +4.30% | +5.1208 | 124.2534 | 124.2534 | 強力買進 |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 124.5409 | +4.29% | +5.1177 | 124.5409 | 124.5409 | 強力買進 |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 124.7556 | +4.28% | +5.1161 | 124.7556 | 124.7556 | 強力買進 |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 125.0222 | +4.27% | +5.1148 | 125.0222 | 125.0222 | 強力買進 |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 125.2348 | +4.26% | +5.1131 | 125.2348 | 125.2348 | 強力買進 |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 125.4514 | +4.25% | +5.1099 | 125.4514 | 125.4514 | 強力買進 |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 125.7219 | +4.23% | +5.1059 | 125.7219 | 125.7219 | 強力買進 |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 125.9395 | +4.22% | +5.1022 | 125.9395 | 125.9395 | 強力買進 |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 128.7692 | +4.12% | +5.0973 | 128.7692 | 128.7692 | 強力買進 |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 131.9134 | +4.01% | +5.0844 | 131.9134 | 131.9134 | 買進 |