合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ENRPZ2025 Siemens Energy [physical] Futures (Dec 2025)	2025-12-19	123.6637	+4.34%	+5.1410	123.6637	123.6637	強力買進
ENRPF2026 Siemens Energy [physical] Futures (Jan 2026)	2026-01-16	123.8601	+4.33%	+5.1356	123.8601	123.8601	強力買進
ENRPG2026 Siemens Energy [physical] Futures (Feb 2026)	2026-02-20	123.5727	+4.33%	+5.1311	123.5727	123.5727	強力買進
ENRPH2026 Siemens Energy [physical] Futures (Mar 2026)	2026-03-20	123.8010	+4.32%	+5.1280	123.8010	123.8010	強力買進
ENRPJ2026 Siemens Energy [physical] Futures (Apr 2026)	2026-04-17	124.0247	+4.31%	+5.1243	124.0247	124.0247	強力買進
ENRPK2026 Siemens Energy [physical] Futures (May 2026)	2026-05-15	124.2534	+4.30%	+5.1208	124.2534	124.2534	強力買進
ENRPM2026 Siemens Energy [physical] Futures (Jun 2026)	2026-06-19	124.5409	+4.29%	+5.1177	124.5409	124.5409	強力買進
ENRPN2026 Siemens Energy [physical] Futures (Jul 2026)	2026-07-17	124.7556	+4.28%	+5.1161	124.7556	124.7556	強力買進
ENRPQ2026 Siemens Energy [physical] Futures (Aug 2026)	2026-08-21	125.0222	+4.27%	+5.1148	125.0222	125.0222	強力買進
ENRPU2026 Siemens Energy [physical] Futures (Sep 2026)	2026-09-18	125.2348	+4.26%	+5.1131	125.2348	125.2348	強力買進
ENRPV2026 Siemens Energy [physical] Futures (Oct 2026)	2026-10-16	125.4514	+4.25%	+5.1099	125.4514	125.4514	強力買進
ENRPX2026 Siemens Energy [physical] Futures (Nov 2026)	2026-11-20	125.7219	+4.23%	+5.1059	125.7219	125.7219	強力買進
ENRPZ2026 Siemens Energy [physical] Futures (Dec 2026)	2026-12-18	125.9395	+4.22%	+5.1022	125.9395	125.9395	強力買進
ENRPZ2027 Siemens Energy [physical] Futures (Dec 2027)	2027-12-17	128.7692	+4.12%	+5.0973	128.7692	128.7692	強力買進
ENRPZ2028 Siemens Energy [physical] Futures (Dec 2028)	2028-12-15	131.9134	+4.01%	+5.0844	131.9134	131.9134	買進

Siemens Energy [physical] Futures

合約